Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $5.06 | $5.38 | $4.89 | $5.24 | 8,539 | 1:1 |
| August 25, 2026 | $5.37 | $5.37 | $5.09 | $5.24 | 5,619 | 1:1 |
| August 26, 2026 | $4.91 | $5.16 | $4.64 | $4.85 | 343,316 | 1:1 |
| August 27, 2026 | $4.84 | $4.84 | $4.66 | $4.66 | 11,495 | 1:1 |
| August 28, 2026 | $4.59 | $4.63 | $4.40 | $4.41 | 13,591 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG